0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 30,25 | 30,25 | 30,13 | 30,16 | 0 |
| 23.12.25 | 30,15 | 30,45 | 30,15 | 30,45 | 0 |
| 22.12.25 | 30,77 | 33,71 | 30,27 | 33,71 | 5000 |
| 19.12.25 | 30,75 | 30,75 | 30,39 | 30,74 | 0 |
| 18.12.25 | 30,81 | 30,82 | 30,73 | 30,73 | 0 |
| 17.12.25 | 30,25 | 30,72 | 30,25 | 30,72 | 0 |
| 16.12.25 | 30,47 | 30,50 | 30,27 | 30,35 | 0 |
| 15.12.25 | 30,50 | 30,93 | 30,48 | 30,48 | 0 |
| 12.12.25 | 30,97 | 31,17 | 30,50 | 30,51 | 0 |
| 11.12.25 | 30,75 | 30,75 | 30,52 | 30,63 | 0 |
| 10.12.25 | 30,75 | 31,10 | 30,41 | 30,41 | 0 |
| 09.12.25 | 30,75 | 31,12 | 30,75 | 31,12 | 0 |
| 08.12.25 | 31,25 | 31,36 | 31,10 | 31,11 | 0 |
| 05.12.25 | 31,00 | 31,12 | 30,80 | 30,80 | 0 |
| 04.12.25 | 31,12 | 31,13 | 31,12 | 31,13 | 0 |
| 03.12.25 | 31,00 | 31,23 | 31,00 | 31,12 | 0 |
| 02.12.25 | 31,00 | 31,43 | 31,00 | 31,43 | 0 |
| 01.12.25 | 31,66 | 31,66 | 31,23 | 31,23 | 0 |
| 28.11.25 | 31,00 | 31,75 | 31,00 | 31,64 | 0 |
| 27.11.25 | 31,78 | 32,80 | 31,00 | 32,80 | 50000 |
| 26.11.25 | 31,00 | 31,77 | 31,00 | 31,77 | 0 |
| 25.11.25 | 31,00 | 31,00 | 30,99 | 30,99 | 0 |
| 24.11.25 | 31,00 | 31,02 | 31,00 | 31,02 | 0 |
| 21.11.25 | 31,00 | 31,00 | 30,98 | 30,98 | 0 |
| 20.11.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
