4,25% Philip Morris International 14/44 auf Festzins
WKN: A1ZR49 / ISIN: US718172BL29Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,61 | 84,61 | 84,55 | 84,55 | 0 |
| 22.12.25 | 84,32 | 84,50 | 84,32 | 84,50 | 0 |
| 19.12.25 | 84,47 | 84,75 | 84,47 | 84,75 | 0 |
| 18.12.25 | 84,46 | 84,93 | 84,46 | 84,93 | 0 |
| 17.12.25 | 84,50 | 84,50 | 84,45 | 84,45 | 0 |
| 16.12.25 | 84,18 | 84,22 | 84,18 | 84,22 | 0 |
| 15.12.25 | 84,31 | 84,42 | 84,31 | 84,42 | 0 |
| 12.12.25 | 84,67 | 84,67 | 84,12 | 84,12 | 0 |
| 11.12.25 | 84,83 | 85,15 | 84,83 | 85,15 | 0 |
| 10.12.25 | 84,52 | 84,69 | 84,52 | 84,69 | 0 |
| 09.12.25 | 84,53 | 84,53 | 84,51 | 84,51 | 0 |
| 08.12.25 | 84,77 | 84,77 | 84,42 | 84,42 | 0 |
| 05.12.25 | 85,05 | 85,05 | 84,82 | 84,82 | 0 |
| 04.12.25 | 85,07 | 85,07 | 85,04 | 85,04 | 0 |
| 03.12.25 | 85,15 | 85,15 | 85,13 | 85,13 | 0 |
| 02.12.25 | 85,01 | 85,01 | 84,95 | 84,95 | 0 |
| 01.12.25 | 85,22 | 85,22 | 84,90 | 84,90 | 0 |
| 28.11.25 | 85,68 | 85,68 | 85,63 | 85,63 | 0 |
| 27.11.25 | 86,00 | 86,00 | 85,99 | 85,99 | 0 |
| 26.11.25 | 85,53 | 85,81 | 85,53 | 85,81 | 0 |
| 25.11.25 | 84,95 | 85,57 | 84,95 | 85,57 | 0 |
| 24.11.25 | 84,64 | 85,02 | 84,64 | 85,02 | 0 |
| 21.11.25 | 84,70 | 84,70 | 84,56 | 84,56 | 0 |
| 20.11.25 | 84,42 | 84,83 | 84,42 | 84,83 | 0 |
| 19.11.25 | 84,41 | 84,59 | 84,41 | 84,59 | 0 |
