3,625% US Treasury 14/44 auf Festzins
WKN: A1ZDMA / ISIN: US912810RE01Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 18.12.25 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 17.12.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 16.12.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 15.12.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 12.12.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 11.12.25 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 10.12.25 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 09.12.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 08.12.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 05.12.25 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 04.12.25 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 03.12.25 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 02.12.25 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 01.12.25 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 28.11.25 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 27.11.25 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 26.11.25 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 25.11.25 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 24.11.25 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 21.11.25 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 20.11.25 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 19.11.25 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 18.11.25 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 17.11.25 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
