4,125% General Electric 12/42 auf Festzins
WKN: A1HAZK / ISIN: US369604BF92Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 18.12.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 17.12.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 16.12.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 15.12.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 12.12.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 11.12.25 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 10.12.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 09.12.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 08.12.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 05.12.25 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 04.12.25 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 03.12.25 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 02.12.25 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 01.12.25 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 28.11.25 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 27.11.25 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 26.11.25 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 25.11.25 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 24.11.25 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 21.11.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 20.11.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 19.11.25 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 18.11.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 17.11.25 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
