ITALIEN 23/29 FLR
WKN: A3LG6E / ISIN: IT0005543803Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 98,75 | 99,43 | 98,60 | 99,28 | 0 |
| 15.06.23 | 98,81 | 98,89 | 98,38 | 98,73 | 0 |
| 14.06.23 | 99,01 | 99,10 | 98,81 | 98,88 | 0 |
| 13.06.23 | 99,04 | 99,09 | 99,09 | 99,09 | 0 |
| 12.06.23 | 99,01 | 99,23 | 98,80 | 99,01 | 0 |
| 09.06.23 | 98,68 | 99,02 | 98,51 | 99,02 | 0 |
| 08.06.23 | 98,38 | 98,60 | 98,35 | 98,55 | 0 |
| 07.06.23 | 99,02 | 99,02 | 98,61 | 98,61 | 0 |
| 06.06.23 | 99,15 | 99,29 | 98,77 | 98,88 | 0 |
| 05.06.23 | 99,44 | 99,49 | 99,14 | 99,22 | 0 |
| 02.06.23 | 99,13 | 99,49 | 99,07 | 99,49 | 0 |
| 01.06.23 | 99,16 | 99,19 | 98,83 | 99,19 | 0 |
| 31.05.23 | 98,91 | 99,17 | 98,68 | 99,17 | 0 |
| 30.05.23 | 98,22 | 98,75 | 98,22 | 98,75 | 0 |
| 29.05.23 | 98,22 | 98,55 | 98,55 | 98,55 | 0 |
| 26.05.23 | 98,01 | 98,19 | 97,85 | 98,19 | 0 |
| 25.05.23 | 98,42 | 98,66 | 98,26 | 98,28 | 0 |
| 24.05.23 | 98,12 | 98,58 | 97,90 | 98,54 | 0 |
| 23.05.23 | 98,01 | 98,15 | 97,91 | 98,15 | 0 |
| 22.05.23 | 98,29 | 98,43 | 97,98 | 98,07 | 0 |
| 19.05.23 | 98,05 | 98,35 | 97,94 | 98,35 | 0 |
| 18.05.23 | 98,39 | 98,41 | 98,12 | 98,13 | 0 |
| 17.05.23 | 98,43 | 98,55 | 98,39 | 98,39 | 0 |
| 16.05.23 | 98,64 | 98,85 | 98,44 | 98,44 | 0 |
| 15.05.23 | 98,63 | 98,78 | 98,48 | 98,58 | 0 |
