EU 22/48 MTN
WKN: A3K4DM / ISIN: EU000A3K4DM9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 87,67 | 87,67 | 86,83 | 86,83 | 0 |
| 06.06.23 | 87,29 | 87,29 | 87,28 | 87,28 | 0 |
| 05.06.23 | 87,32 | 87,34 | 87,32 | 87,34 | 0 |
| 02.06.23 | 88,08 | 88,08 | 88,00 | 88,00 | 0 |
| 01.06.23 | 88,03 | 88,40 | 88,03 | 88,40 | 0 |
| 31.05.23 | 88,38 | 88,38 | 88,28 | 88,28 | 0 |
| 30.05.23 | 86,95 | 87,74 | 86,95 | 87,74 | 0 |
| 29.05.23 | 85,43 | 86,91 | 85,43 | 86,91 | 0 |
| 26.05.23 | 85,17 | 85,25 | 85,17 | 85,25 | 0 |
| 25.05.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 24.05.23 | 85,36 | 86,20 | 85,36 | 86,20 | 0 |
| 23.05.23 | 85,69 | 85,81 | 85,69 | 85,81 | 0 |
| 22.05.23 | 86,03 | 86,03 | 85,79 | 85,79 | 0 |
| 19.05.23 | 85,69 | 86,15 | 85,69 | 86,15 | 0 |
| 18.05.23 | 86,83 | 86,83 | 85,60 | 85,60 | 0 |
| 17.05.23 | 86,89 | 87,17 | 86,89 | 87,17 | 0 |
| 16.05.23 | 87,86 | 87,86 | 86,85 | 86,85 | 0 |
| 15.05.23 | 87,61 | 87,61 | 87,31 | 87,31 | 0 |
| 12.05.23 | 88,41 | 88,41 | 87,95 | 87,95 | 0 |
| 11.05.23 | 87,74 | 88,60 | 87,74 | 88,60 | 0 |
| 10.05.23 | 86,81 | 87,70 | 86,81 | 87,70 | 0 |
| 09.05.23 | 87,43 | 87,43 | 87,06 | 87,06 | 0 |
| 08.05.23 | 87,76 | 87,76 | 87,36 | 87,36 | 0 |
| 05.05.23 | 88,02 | 88,02 | 87,67 | 87,67 | 0 |
| 04.05.23 | 88,06 | 88,73 | 88,06 | 88,73 | 0 |
