NATWEST MKTS 21/25 MTN
WKN: A3KYQ9 / ISIN: XS2407357768Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.23 | 89,58 | 89,77 | 89,58 | 89,71 | 0 |
| 03.01.23 | 89,56 | 89,56 | 89,53 | 89,53 | 0 |
| 02.01.23 | 89,38 | 89,58 | 89,38 | 89,58 | 0 |
| 30.12.22 | 89,50 | 89,55 | 89,43 | 89,55 | 0 |
| 29.12.22 | 89,45 | 89,48 | 89,43 | 89,43 | 0 |
| 28.12.22 | 89,34 | 89,44 | 89,34 | 89,44 | 0 |
| 27.12.22 | 89,51 | 89,51 | 89,41 | 89,41 | 0 |
| 23.12.22 | 89,66 | 89,66 | 89,54 | 89,55 | 0 |
| 22.12.22 | 89,73 | 89,73 | 89,59 | 89,59 | 0 |
| 21.12.22 | 89,73 | 89,76 | 89,65 | 89,71 | 0 |
| 20.12.22 | 89,86 | 89,86 | 89,73 | 89,76 | 0 |
| 19.12.22 | 89,90 | 89,93 | 89,85 | 89,85 | 0 |
| 16.12.22 | 90,05 | 90,05 | 89,76 | 89,82 | 0 |
| 15.12.22 | 90,58 | 90,70 | 90,57 | 90,64 | 0 |
| 14.12.22 | 90,51 | 90,64 | 90,50 | 90,64 | 0 |
| 13.12.22 | 90,35 | 90,72 | 90,35 | 90,72 | 0 |
| 12.12.22 | 90,45 | 90,46 | 90,36 | 90,46 | 0 |
| 09.12.22 | 90,62 | 90,62 | 90,55 | 90,55 | 0 |
| 08.12.22 | 90,70 | 90,79 | 90,70 | 90,70 | 0 |
| 07.12.22 | 90,61 | 90,61 | 90,60 | 90,60 | 0 |
| 06.12.22 | 90,41 | 90,59 | 90,41 | 90,59 | 0 |
| 05.12.22 | 90,32 | 90,42 | 90,32 | 90,42 | 0 |
| 02.12.22 | 90,44 | 90,61 | 90,38 | 90,38 | 0 |
| 01.12.22 | 90,05 | 90,42 | 90,05 | 90,41 | 0 |
| 30.11.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
