PANDION AG IHS 20/25
WKN: A289YC / ISIN: DE000A289YC5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 12.06.23 | 85,00 | 85,00 | 83,00 | 83,00 | 6000 |
| 09.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 08.06.23 | 85,50 | 85,50 | 85,00 | 85,00 | 0 |
| 07.06.23 | 84,80 | 85,25 | 84,80 | 85,25 | 0 |
| 06.06.23 | 84,51 | 85,33 | 84,51 | 85,33 | 0 |
| 05.06.23 | 84,50 | 85,26 | 84,50 | 85,26 | 0 |
| 02.06.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 01.06.23 | 84,51 | 84,51 | 84,51 | 84,51 | 10000 |
| 31.05.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 30.05.23 | 85,01 | 86,95 | 85,01 | 85,01 | 2000 |
| 29.05.23 | 85,01 | 86,95 | 85,01 | 86,95 | 2000 |
| 26.05.23 | 85,26 | 86,03 | 84,66 | 85,50 | 10000 |
| 25.05.23 | 85,03 | 85,06 | 84,13 | 84,13 | 0 |
| 24.05.23 | 84,60 | 85,03 | 84,60 | 85,03 | 0 |
| 23.05.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 22.05.23 | 84,01 | 84,51 | 84,01 | 84,51 | 0 |
| 19.05.23 | 84,01 | 85,21 | 84,01 | 85,21 | 0 |
| 18.05.23 | 85,01 | 85,01 | 85,00 | 85,00 | 10000 |
| 17.05.23 | 83,01 | 85,01 | 83,01 | 85,01 | 0 |
| 16.05.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 15.05.23 | 82,75 | 84,50 | 82,75 | 84,50 | 3000 |
| 12.05.23 | 82,50 | 82,51 | 82,50 | 82,51 | 10000 |
| 11.05.23 | 82,51 | 83,00 | 82,50 | 82,50 | 6000 |
| 10.05.23 | 83,01 | 82,00 | 82,00 | 82,00 | 20000 |
