2,05% AT&T 20/32 auf Festzins
WKN: A28XTX / ISIN: XS2180008513Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 85,14 | 85,43 | 85,14 | 85,43 | 0 |
| 07.06.23 | 85,79 | 85,79 | 85,26 | 85,26 | 0 |
| 06.06.23 | 85,78 | 85,78 | 85,75 | 85,75 | 0 |
| 05.06.23 | 85,79 | 85,79 | 85,70 | 85,70 | 0 |
| 02.06.23 | 86,53 | 86,53 | 86,09 | 86,09 | 0 |
| 01.06.23 | 86,26 | 86,57 | 86,26 | 86,57 | 0 |
| 31.05.23 | 86,40 | 86,41 | 86,40 | 86,41 | 0 |
| 30.05.23 | 85,35 | 85,91 | 85,35 | 85,91 | 0 |
| 29.05.23 | 84,65 | 85,20 | 84,65 | 85,20 | 0 |
| 26.05.23 | 84,64 | 84,72 | 84,64 | 84,72 | 0 |
| 25.05.23 | 84,93 | 84,97 | 84,93 | 84,97 | 0 |
| 24.05.23 | 84,85 | 85,07 | 84,85 | 85,07 | 0 |
| 23.05.23 | 84,83 | 85,14 | 84,83 | 85,14 | 0 |
| 22.05.23 | 84,80 | 84,80 | 84,77 | 84,77 | 0 |
| 19.05.23 | 84,12 | 84,79 | 84,12 | 84,79 | 0 |
| 18.05.23 | 84,16 | 84,16 | 84,08 | 84,08 | 0 |
| 17.05.23 | 84,60 | 84,60 | 84,44 | 84,44 | 0 |
| 16.05.23 | 85,13 | 85,13 | 84,58 | 84,58 | 0 |
| 15.05.23 | 85,16 | 85,16 | 84,97 | 84,97 | 0 |
| 12.05.23 | 85,16 | 85,28 | 85,16 | 85,28 | 0 |
| 11.05.23 | 86,05 | 86,05 | 85,37 | 85,37 | 0 |
| 10.05.23 | 85,48 | 85,94 | 85,48 | 85,94 | 0 |
| 09.05.23 | 85,95 | 85,95 | 85,60 | 85,60 | 0 |
| 08.05.23 | 86,02 | 86,02 | 85,95 | 85,95 | 0 |
| 05.05.23 | 86,36 | 86,36 | 86,07 | 86,07 | 0 |
