variabel LBBW 20/31 auf Stufenzins
WKN: LB13L5 / ISIN: DE000LB13L55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 76,41 | 76,24 | 76,24 | 76,24 | 0 |
| 12.06.23 | 76,46 | 76,66 | 76,33 | 76,44 | 0 |
| 09.06.23 | 76,20 | 76,43 | 76,14 | 76,39 | 0 |
| 08.06.23 | 75,85 | 76,13 | 75,85 | 76,13 | 0 |
| 07.06.23 | 76,45 | 76,45 | 76,08 | 76,08 | 0 |
| 06.06.23 | 76,21 | 76,60 | 76,21 | 76,32 | 0 |
| 05.06.23 | 76,24 | 76,31 | 76,16 | 76,30 | 0 |
| 02.06.23 | 76,73 | 76,73 | 76,52 | 76,52 | 0 |
| 01.06.23 | 76,43 | 76,70 | 76,41 | 76,70 | 0 |
| 31.05.23 | 76,62 | 76,67 | 76,49 | 76,54 | 0 |
| 30.05.23 | 75,20 | 76,09 | 75,19 | 76,09 | 0 |
| 29.05.23 | 75,20 | 75,69 | 75,69 | 75,69 | 0 |
| 26.05.23 | 75,17 | 75,28 | 75,02 | 75,09 | 0 |
| 25.05.23 | 75,45 | 75,52 | 75,35 | 75,39 | 0 |
| 24.05.23 | 75,37 | 75,64 | 75,36 | 75,57 | 0 |
| 23.05.23 | 75,54 | 75,62 | 75,43 | 75,49 | 0 |
| 22.05.23 | 75,73 | 75,89 | 75,58 | 75,64 | 0 |
| 19.05.23 | 75,53 | 75,73 | 75,43 | 75,52 | 0 |
| 18.05.23 | 76,03 | 76,03 | 75,68 | 75,68 | 0 |
| 17.05.23 | 76,26 | 76,42 | 76,24 | 76,32 | 0 |
| 16.05.23 | 76,69 | 76,69 | 76,28 | 76,28 | 0 |
| 15.05.23 | 76,38 | 76,48 | 76,34 | 76,45 | 0 |
| 12.05.23 | 76,70 | 76,55 | 76,55 | 76,55 | 0 |
| 11.05.23 | 76,55 | 76,98 | 76,37 | 76,85 | 0 |
| 10.05.23 | 76,07 | 76,43 | 76,05 | 76,43 | 0 |
