ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 65,22 | 65,22 | 65,04 | 65,04 | 0 |
| 13.06.23 | 65,51 | 65,51 | 65,34 | 65,34 | 0 |
| 12.06.23 | 65,38 | 65,51 | 65,38 | 65,51 | 0 |
| 09.06.23 | 65,00 | 65,41 | 65,00 | 65,41 | 0 |
| 08.06.23 | 64,56 | 65,01 | 64,56 | 65,01 | 0 |
| 07.06.23 | 65,45 | 65,45 | 64,87 | 64,87 | 0 |
| 06.06.23 | 65,50 | 65,50 | 65,36 | 65,36 | 0 |
| 05.06.23 | 65,46 | 65,46 | 65,45 | 65,45 | 0 |
| 02.06.23 | 65,80 | 65,94 | 65,80 | 65,94 | 0 |
| 01.06.23 | 65,80 | 65,80 | 65,74 | 65,74 | 0 |
| 31.05.23 | 66,20 | 66,20 | 65,95 | 65,95 | 0 |
| 30.05.23 | 65,05 | 65,35 | 65,05 | 65,35 | 0 |
| 29.05.23 | 63,95 | 64,95 | 63,95 | 64,95 | 0 |
| 26.05.23 | 63,59 | 63,70 | 63,59 | 63,70 | 0 |
| 25.05.23 | 64,00 | 64,00 | 63,96 | 63,96 | 0 |
| 24.05.23 | 63,90 | 64,20 | 63,90 | 64,20 | 0 |
| 23.05.23 | 64,19 | 64,19 | 64,04 | 64,04 | 0 |
| 22.05.23 | 64,26 | 64,26 | 64,10 | 64,10 | 0 |
| 19.05.23 | 64,06 | 64,48 | 64,06 | 64,48 | 0 |
| 18.05.23 | 64,58 | 64,58 | 64,00 | 64,00 | 0 |
| 17.05.23 | 64,84 | 64,90 | 64,84 | 64,90 | 0 |
| 16.05.23 | 65,06 | 65,06 | 64,59 | 64,59 | 0 |
| 15.05.23 | 66,03 | 66,03 | 65,04 | 65,04 | 0 |
| 12.05.23 | 65,25 | 65,25 | 64,94 | 64,94 | 0 |
| 11.05.23 | 64,90 | 64,90 | 64,85 | 64,85 | 0 |
