variabel LBBW 19/27 auf Stufenzins
WKN: LB13F3 / ISIN: DE000LB13F38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 84,43 | 84,30 | 84,30 | 84,30 | 0 |
| 12.06.23 | 84,46 | 84,61 | 84,40 | 84,47 | 0 |
| 09.06.23 | 84,34 | 84,46 | 84,29 | 84,42 | 0 |
| 08.06.23 | 84,15 | 84,32 | 84,15 | 84,32 | 0 |
| 07.06.23 | 84,52 | 84,52 | 84,28 | 84,28 | 0 |
| 06.06.23 | 84,33 | 84,62 | 84,33 | 84,46 | 0 |
| 05.06.23 | 84,35 | 84,39 | 84,28 | 84,37 | 0 |
| 02.06.23 | 84,71 | 84,71 | 84,53 | 84,53 | 0 |
| 01.06.23 | 84,51 | 84,69 | 84,49 | 84,69 | 0 |
| 31.05.23 | 84,63 | 84,66 | 84,52 | 84,60 | 0 |
| 30.05.23 | 83,67 | 84,25 | 83,66 | 84,25 | 0 |
| 29.05.23 | 83,67 | 83,94 | 83,94 | 83,94 | 0 |
| 26.05.23 | 83,68 | 83,77 | 83,60 | 83,64 | 0 |
| 25.05.23 | 83,89 | 83,95 | 83,79 | 83,81 | 0 |
| 24.05.23 | 83,84 | 84,00 | 83,84 | 83,97 | 0 |
| 23.05.23 | 83,97 | 84,01 | 83,90 | 83,95 | 0 |
| 22.05.23 | 84,10 | 84,22 | 84,00 | 84,05 | 0 |
| 19.05.23 | 84,00 | 84,13 | 83,91 | 83,97 | 0 |
| 18.05.23 | 84,26 | 84,29 | 84,09 | 84,09 | 0 |
| 17.05.23 | 84,51 | 84,61 | 84,50 | 84,50 | 0 |
| 16.05.23 | 84,85 | 84,85 | 84,57 | 84,57 | 0 |
| 15.05.23 | 84,62 | 84,69 | 84,58 | 84,66 | 0 |
| 12.05.23 | 84,80 | 84,72 | 84,72 | 84,72 | 0 |
| 11.05.23 | 84,76 | 85,00 | 84,61 | 84,90 | 0 |
| 10.05.23 | 84,40 | 84,65 | 84,40 | 84,65 | 0 |
