2,00% ZF Europe Finance 19/26 auf Festzins
WKN: A2R9EM / ISIN: XS2010039381Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 88,70 | 89,89 | 88,70 | 89,89 | 0 |
| 10.01.23 | 88,79 | 89,88 | 88,79 | 89,88 | 0 |
| 09.01.23 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 06.01.23 | 87,63 | 87,89 | 87,63 | 87,89 | 0 |
| 05.01.23 | 88,00 | 88,88 | 88,00 | 88,88 | 0 |
| 04.01.23 | 86,99 | 87,03 | 86,99 | 87,03 | 0 |
| 03.01.23 | 85,97 | 86,75 | 85,97 | 86,75 | 0 |
| 02.01.23 | 85,90 | 86,13 | 85,90 | 86,11 | 0 |
| 30.12.22 | 85,91 | 86,02 | 85,91 | 86,02 | 0 |
| 29.12.22 | 85,39 | 85,93 | 85,39 | 85,93 | 0 |
| 28.12.22 | 85,75 | 85,88 | 85,75 | 85,88 | 0 |
| 27.12.22 | 85,75 | 86,27 | 85,75 | 85,82 | 0 |
| 23.12.22 | 85,57 | 85,84 | 85,38 | 85,60 | 0 |
| 22.12.22 | 85,28 | 85,51 | 85,28 | 85,51 | 0 |
| 21.12.22 | 85,22 | 85,26 | 85,01 | 85,26 | 0 |
| 20.12.22 | 85,62 | 85,62 | 84,94 | 84,94 | 0 |
| 19.12.22 | 85,81 | 85,81 | 85,37 | 85,63 | 0 |
| 16.12.22 | 86,70 | 86,70 | 85,85 | 85,85 | 0 |
| 15.12.22 | 86,73 | 87,01 | 86,73 | 87,01 | 0 |
| 14.12.22 | 86,14 | 86,96 | 86,14 | 86,88 | 0 |
| 13.12.22 | 86,00 | 86,06 | 85,97 | 86,06 | 0 |
| 12.12.22 | 86,25 | 86,30 | 86,14 | 86,14 | 0 |
| 09.12.22 | 87,07 | 87,07 | 86,39 | 86,42 | 0 |
| 08.12.22 | 87,90 | 88,16 | 87,12 | 87,12 | 0 |
| 07.12.22 | 88,64 | 88,64 | 88,39 | 88,39 | 0 |
