1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 84,09 | 84,09 | 83,95 | 83,95 | 0 |
| 13.06.23 | 84,40 | 84,40 | 84,19 | 84,19 | 0 |
| 12.06.23 | 84,26 | 84,38 | 84,26 | 84,38 | 0 |
| 09.06.23 | 84,09 | 84,29 | 84,09 | 84,29 | 0 |
| 08.06.23 | 84,04 | 84,16 | 84,04 | 84,16 | 0 |
| 07.06.23 | 84,31 | 84,31 | 83,82 | 83,82 | 0 |
| 06.06.23 | 84,28 | 84,37 | 84,28 | 84,37 | 0 |
| 05.06.23 | 83,88 | 84,17 | 83,88 | 84,17 | 0 |
| 02.06.23 | 84,41 | 84,41 | 84,35 | 84,35 | 0 |
| 01.06.23 | 84,42 | 84,47 | 84,42 | 84,47 | 0 |
| 31.05.23 | 84,51 | 84,51 | 84,48 | 84,48 | 0 |
| 30.05.23 | 84,02 | 84,26 | 84,02 | 84,26 | 0 |
| 29.05.23 | 83,27 | 83,36 | 83,27 | 83,36 | 0 |
| 26.05.23 | 83,33 | 83,51 | 83,33 | 83,51 | 0 |
| 25.05.23 | 83,61 | 83,61 | 83,57 | 83,57 | 0 |
| 24.05.23 | 83,70 | 83,79 | 83,70 | 83,79 | 0 |
| 23.05.23 | 83,81 | 83,89 | 83,81 | 83,89 | 0 |
| 22.05.23 | 83,85 | 83,85 | 83,75 | 83,75 | 0 |
| 19.05.23 | 83,86 | 84,02 | 83,86 | 84,02 | 0 |
| 18.05.23 | 84,11 | 84,11 | 83,89 | 83,89 | 0 |
| 17.05.23 | 84,25 | 84,25 | 84,14 | 84,14 | 0 |
| 16.05.23 | 84,63 | 84,63 | 84,22 | 84,22 | 0 |
| 15.05.23 | 84,43 | 84,48 | 84,43 | 84,48 | 0 |
| 12.05.23 | 84,53 | 84,61 | 84,53 | 84,61 | 0 |
| 11.05.23 | 84,53 | 84,82 | 84,53 | 84,82 | 0 |
