0,01% LBBW 19/28 auf Festzins
WKN: LB2CMY / ISIN: DE000LB2CMY0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 85,24 | 85,24 | 84,87 | 84,90 | 0 |
| 06.06.23 | 85,04 | 85,30 | 85,04 | 85,13 | 0 |
| 05.06.23 | 84,98 | 85,10 | 84,96 | 85,04 | 0 |
| 02.06.23 | 85,49 | 85,49 | 85,22 | 85,22 | 0 |
| 01.06.23 | 85,28 | 85,48 | 85,19 | 85,45 | 0 |
| 31.05.23 | 85,31 | 85,41 | 85,21 | 85,32 | 0 |
| 30.05.23 | 84,59 | 84,98 | 84,59 | 84,98 | 0 |
| 29.05.23 | 84,25 | 84,60 | 84,24 | 84,57 | 0 |
| 26.05.23 | 84,21 | 84,39 | 84,18 | 84,20 | 0 |
| 25.05.23 | 84,41 | 84,47 | 84,36 | 84,40 | 0 |
| 24.05.23 | 84,52 | 84,66 | 84,38 | 84,57 | 0 |
| 23.05.23 | 84,62 | 84,62 | 84,46 | 84,58 | 0 |
| 22.05.23 | 84,72 | 84,83 | 84,59 | 84,61 | 0 |
| 19.05.23 | 84,71 | 84,80 | 84,53 | 84,80 | 0 |
| 18.05.23 | 85,11 | 85,11 | 84,66 | 84,66 | 0 |
| 17.05.23 | 85,28 | 85,30 | 85,10 | 85,10 | 0 |
| 16.05.23 | 85,40 | 85,56 | 85,21 | 85,22 | 0 |
| 15.05.23 | 85,47 | 85,47 | 85,30 | 85,36 | 0 |
| 12.05.23 | 85,66 | 85,66 | 85,45 | 85,46 | 0 |
| 11.05.23 | 85,39 | 85,74 | 85,37 | 85,63 | 0 |
| 10.05.23 | 85,08 | 85,36 | 85,08 | 85,35 | 0 |
| 09.05.23 | 85,28 | 85,30 | 85,16 | 85,21 | 0 |
| 08.05.23 | 85,44 | 85,44 | 85,13 | 85,20 | 0 |
| 05.05.23 | 85,70 | 85,70 | 85,27 | 85,32 | 0 |
| 04.05.23 | 85,24 | 85,72 | 85,24 | 85,61 | 0 |
