0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,70 | 84,96 | 84,70 | 84,96 | 0 |
| 08.06.23 | 84,48 | 84,71 | 84,48 | 84,71 | 0 |
| 07.06.23 | 84,91 | 84,91 | 84,50 | 84,50 | 0 |
| 06.06.23 | 84,86 | 84,87 | 84,86 | 84,87 | 0 |
| 05.06.23 | 84,82 | 84,85 | 84,82 | 84,85 | 0 |
| 02.06.23 | 85,41 | 85,41 | 85,06 | 85,06 | 0 |
| 01.06.23 | 85,15 | 85,43 | 85,15 | 85,43 | 0 |
| 31.05.23 | 85,31 | 85,34 | 85,31 | 85,34 | 0 |
| 30.05.23 | 84,70 | 84,93 | 84,70 | 84,93 | 0 |
| 29.05.23 | 84,08 | 84,08 | 83,50 | 83,50 | 0 |
| 26.05.23 | 83,92 | 83,99 | 83,92 | 83,99 | 0 |
| 25.05.23 | 84,29 | 84,29 | 84,28 | 84,28 | 0 |
| 24.05.23 | 84,17 | 84,41 | 84,17 | 84,41 | 0 |
| 23.05.23 | 84,39 | 84,40 | 84,39 | 84,40 | 0 |
| 22.05.23 | 84,55 | 84,55 | 84,45 | 84,45 | 0 |
| 19.05.23 | 84,50 | 84,59 | 84,50 | 84,59 | 0 |
| 18.05.23 | 84,50 | 84,50 | 84,44 | 84,44 | 0 |
| 17.05.23 | 85,08 | 85,08 | 84,81 | 84,81 | 0 |
| 16.05.23 | 85,60 | 85,60 | 85,08 | 85,08 | 0 |
| 15.05.23 | 86,07 | 86,07 | 85,49 | 85,49 | 0 |
| 12.05.23 | 86,20 | 86,20 | 86,12 | 86,12 | 0 |
| 11.05.23 | 86,19 | 86,42 | 86,19 | 86,42 | 0 |
| 10.05.23 | 85,78 | 86,13 | 85,78 | 86,13 | 0 |
| 09.05.23 | 86,00 | 86,00 | 85,87 | 85,87 | 0 |
| 08.05.23 | 86,06 | 86,06 | 86,02 | 86,02 | 0 |
