WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 73,75 | 73,75 | 73,44 | 73,44 | 0 |
| 12.06.23 | 73,82 | 73,82 | 73,68 | 73,68 | 0 |
| 09.06.23 | 73,36 | 73,73 | 73,36 | 73,73 | 0 |
| 08.06.23 | 72,88 | 73,33 | 72,88 | 73,33 | 0 |
| 07.06.23 | 73,62 | 73,62 | 73,15 | 73,15 | 0 |
| 06.06.23 | 73,56 | 73,61 | 73,56 | 73,61 | 0 |
| 05.06.23 | 73,49 | 73,59 | 73,49 | 73,59 | 0 |
| 02.06.23 | 74,13 | 74,13 | 73,91 | 73,91 | 0 |
| 01.06.23 | 73,80 | 74,15 | 73,80 | 74,15 | 0 |
| 31.05.23 | 74,09 | 74,09 | 73,97 | 73,97 | 0 |
| 30.05.23 | 73,07 | 73,56 | 73,07 | 73,56 | 0 |
| 29.05.23 | 72,32 | 72,92 | 72,32 | 72,92 | 0 |
| 26.05.23 | 71,79 | 72,04 | 71,79 | 72,04 | 0 |
| 25.05.23 | 72,38 | 72,41 | 72,38 | 72,41 | 0 |
| 24.05.23 | 72,30 | 72,60 | 72,30 | 72,60 | 0 |
| 23.05.23 | 72,44 | 72,49 | 72,44 | 72,49 | 0 |
| 22.05.23 | 72,82 | 72,82 | 72,62 | 72,62 | 0 |
| 19.05.23 | 72,61 | 72,80 | 72,61 | 72,80 | 0 |
| 18.05.23 | 73,10 | 73,10 | 72,57 | 72,57 | 0 |
| 17.05.23 | 73,50 | 73,50 | 73,48 | 73,48 | 0 |
| 16.05.23 | 73,97 | 73,97 | 73,43 | 73,43 | 0 |
| 15.05.23 | 73,75 | 73,75 | 73,65 | 73,65 | 0 |
| 12.05.23 | 74,10 | 74,10 | 73,86 | 73,86 | 0 |
| 11.05.23 | 73,77 | 74,19 | 73,77 | 74,19 | 0 |
| 10.05.23 | 73,23 | 73,68 | 73,23 | 73,68 | 0 |
