1,875% Banque Fédérative du Cédit Mutuel 19/29 auf Festzins
WKN: A2R3FT / ISIN: FR0013425162Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 85,23 | 85,33 | 85,04 | 85,04 | 0 |
| 06.06.23 | 85,12 | 85,55 | 85,12 | 85,28 | 0 |
| 05.06.23 | 85,24 | 85,31 | 85,18 | 85,26 | 0 |
| 02.06.23 | 85,60 | 85,60 | 85,41 | 85,41 | 0 |
| 01.06.23 | 85,31 | 85,68 | 85,26 | 85,61 | 0 |
| 31.05.23 | 85,01 | 85,60 | 85,01 | 85,39 | 0 |
| 30.05.23 | 84,55 | 85,08 | 84,55 | 85,08 | 0 |
| 29.05.23 | 84,07 | 84,59 | 84,07 | 84,55 | 0 |
| 26.05.23 | 83,94 | 84,24 | 83,90 | 83,90 | 0 |
| 25.05.23 | 83,93 | 84,31 | 83,93 | 83,94 | 0 |
| 24.05.23 | 84,06 | 84,49 | 83,99 | 84,35 | 0 |
| 23.05.23 | 84,43 | 84,43 | 84,27 | 84,42 | 0 |
| 22.05.23 | 84,64 | 84,65 | 84,42 | 84,46 | 0 |
| 19.05.23 | 84,40 | 84,57 | 84,33 | 84,40 | 0 |
| 18.05.23 | 84,58 | 84,62 | 84,45 | 84,46 | 0 |
| 17.05.23 | 84,82 | 84,82 | 84,60 | 84,64 | 0 |
| 16.05.23 | 85,16 | 85,25 | 84,72 | 84,97 | 0 |
| 15.05.23 | 84,75 | 85,09 | 84,75 | 85,04 | 0 |
| 12.05.23 | 84,94 | 85,15 | 84,94 | 84,99 | 0 |
| 11.05.23 | 84,39 | 85,19 | 84,39 | 85,06 | 0 |
| 10.05.23 | 84,05 | 84,64 | 84,05 | 84,64 | 0 |
| 09.05.23 | 84,45 | 84,48 | 84,18 | 84,18 | 0 |
| 08.05.23 | 84,29 | 84,29 | 84,08 | 84,21 | 0 |
| 05.05.23 | 84,88 | 84,88 | 84,46 | 84,54 | 0 |
| 04.05.23 | 84,81 | 85,10 | 84,43 | 85,10 | 0 |
