variabel Bank of America 19/30 auf EURIBOR 12M
WKN: A2R1SZ / ISIN: XS1991265395Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,29 | 84,61 | 84,29 | 84,61 | 0 |
| 08.06.23 | 84,12 | 84,32 | 84,12 | 84,32 | 0 |
| 07.06.23 | 84,41 | 84,41 | 84,19 | 84,19 | 0 |
| 06.06.23 | 84,36 | 84,51 | 84,36 | 84,51 | 0 |
| 05.06.23 | 84,48 | 84,48 | 84,47 | 84,47 | 0 |
| 02.06.23 | 84,96 | 84,96 | 84,74 | 84,74 | 0 |
| 01.06.23 | 84,78 | 85,00 | 84,78 | 85,00 | 0 |
| 31.05.23 | 84,86 | 84,86 | 84,85 | 84,85 | 0 |
| 30.05.23 | 84,27 | 84,52 | 84,27 | 84,52 | 0 |
| 29.05.23 | 83,64 | 83,91 | 83,64 | 83,91 | 0 |
| 26.05.23 | 83,44 | 83,61 | 83,44 | 83,61 | 0 |
| 25.05.23 | 83,79 | 83,79 | 83,70 | 83,70 | 0 |
| 24.05.23 | 84,00 | 84,00 | 83,97 | 83,97 | 0 |
| 23.05.23 | 84,17 | 84,17 | 84,16 | 84,16 | 0 |
| 22.05.23 | 84,37 | 84,37 | 84,23 | 84,23 | 0 |
| 19.05.23 | 84,11 | 84,34 | 84,11 | 84,34 | 0 |
| 18.05.23 | 84,25 | 84,25 | 84,21 | 84,21 | 0 |
| 17.05.23 | 84,45 | 84,45 | 84,30 | 84,30 | 0 |
| 16.05.23 | 85,02 | 85,02 | 84,44 | 84,44 | 0 |
| 15.05.23 | 84,82 | 84,82 | 84,80 | 84,80 | 0 |
| 12.05.23 | 84,55 | 84,79 | 84,55 | 84,79 | 0 |
| 11.05.23 | 84,44 | 84,68 | 84,44 | 84,68 | 0 |
| 10.05.23 | 83,83 | 84,26 | 83,83 | 84,26 | 0 |
| 09.05.23 | 84,06 | 84,06 | 83,93 | 83,93 | 0 |
| 08.05.23 | 84,17 | 84,17 | 84,07 | 84,07 | 0 |
