variabel LBBW 18/28 auf Stufenzins
WKN: LB1240 / ISIN: DE000LB12403Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 85,16 | 85,16 | 84,87 | 84,87 | 0 |
| 06.06.23 | 84,95 | 85,28 | 84,95 | 85,08 | 0 |
| 05.06.23 | 84,97 | 85,03 | 84,90 | 85,01 | 0 |
| 02.06.23 | 85,39 | 85,40 | 85,20 | 85,20 | 0 |
| 01.06.23 | 85,15 | 85,37 | 85,13 | 85,37 | 0 |
| 31.05.23 | 85,31 | 85,35 | 85,17 | 85,27 | 0 |
| 30.05.23 | 84,16 | 84,85 | 84,16 | 84,85 | 0 |
| 29.05.23 | 84,16 | 84,51 | 84,51 | 84,51 | 0 |
| 26.05.23 | 84,16 | 84,26 | 84,06 | 84,11 | 0 |
| 25.05.23 | 84,40 | 84,47 | 84,30 | 84,33 | 0 |
| 24.05.23 | 84,35 | 84,55 | 84,35 | 84,50 | 0 |
| 23.05.23 | 84,49 | 84,55 | 84,41 | 84,47 | 0 |
| 22.05.23 | 84,65 | 84,80 | 84,54 | 84,59 | 0 |
| 19.05.23 | 84,51 | 84,68 | 84,43 | 84,50 | 0 |
| 18.05.23 | 84,85 | 84,88 | 84,63 | 84,63 | 0 |
| 17.05.23 | 85,12 | 85,25 | 85,10 | 85,14 | 0 |
| 16.05.23 | 85,48 | 85,49 | 85,18 | 85,18 | 0 |
| 15.05.23 | 85,25 | 85,34 | 85,21 | 85,30 | 0 |
| 12.05.23 | 85,48 | 85,38 | 85,38 | 85,38 | 0 |
| 11.05.23 | 85,42 | 85,72 | 85,25 | 85,61 | 0 |
| 10.05.23 | 85,01 | 85,22 | 85,01 | 85,22 | 0 |
| 09.05.23 | 85,11 | 85,23 | 85,04 | 85,11 | 0 |
| 08.05.23 | 85,18 | 85,18 | 85,09 | 85,14 | 0 |
| 05.05.23 | 85,37 | 85,41 | 85,20 | 85,20 | 0 |
| 04.05.23 | 85,24 | 85,60 | 85,15 | 85,60 | 0 |
