0,75% ASB Finance Ltd. London Branch 18/25 auf Festzins
WKN: A2RSD6 / ISIN: XS1887485032Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.22 | 94,00 | 94,00 | 93,94 | 93,99 | 0 |
| 29.11.22 | 94,01 | 94,08 | 94,01 | 94,04 | 0 |
| 28.11.22 | 93,91 | 93,91 | 93,85 | 93,85 | 0 |
| 25.11.22 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 24.11.22 | 94,03 | 94,07 | 94,03 | 94,07 | 0 |
| 23.11.22 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 22.11.22 | 93,91 | 93,92 | 93,91 | 93,92 | 0 |
| 21.11.22 | 93,85 | 94,00 | 93,85 | 94,00 | 0 |
| 18.11.22 | 93,84 | 93,84 | 93,77 | 93,77 | 0 |
| 17.11.22 | 94,08 | 94,08 | 93,91 | 93,91 | 0 |
| 16.11.22 | 93,82 | 93,98 | 93,81 | 93,98 | 0 |
| 15.11.22 | 93,73 | 93,88 | 93,73 | 93,88 | 0 |
| 14.11.22 | 93,70 | 93,83 | 93,70 | 93,80 | 0 |
| 11.11.22 | 93,83 | 93,83 | 93,76 | 93,76 | 0 |
| 10.11.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 09.11.22 | 93,28 | 93,47 | 93,28 | 93,47 | 0 |
| 08.11.22 | 93,20 | 93,23 | 93,20 | 93,23 | 0 |
| 07.11.22 | 93,18 | 93,32 | 93,18 | 93,29 | 0 |
| 04.11.22 | 93,24 | 93,24 | 93,20 | 93,20 | 0 |
| 03.11.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 02.11.22 | 93,54 | 93,55 | 93,52 | 93,55 | 0 |
| 01.11.22 | 93,57 | 93,69 | 93,57 | 93,68 | 0 |
| 31.10.22 | 93,58 | 93,58 | 93,47 | 93,47 | 0 |
| 28.10.22 | 93,97 | 93,97 | 93,66 | 93,66 | 0 |
| 27.10.22 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
