1,50 % Nord LB 18/26 auf Festzins
WKN: NLB26R / ISIN: DE000NLB26R2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 14.06.23 | 93,19 | 93,19 | 92,97 | 92,97 | 0 |
| 13.06.23 | 93,18 | 93,19 | 93,18 | 93,19 | 0 |
| 12.06.23 | 93,12 | 93,18 | 93,12 | 93,18 | 0 |
| 09.06.23 | 93,05 | 93,12 | 93,05 | 93,12 | 0 |
| 08.06.23 | 93,20 | 93,20 | 93,05 | 93,05 | 0 |
| 07.06.23 | 93,17 | 93,20 | 93,17 | 93,20 | 0 |
| 06.06.23 | 93,14 | 93,17 | 93,14 | 93,17 | 0 |
| 05.06.23 | 93,38 | 93,38 | 93,14 | 93,14 | 0 |
| 02.06.23 | 93,27 | 93,38 | 93,27 | 93,38 | 0 |
| 01.06.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 31.05.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 30.05.23 | 92,77 | 92,97 | 92,77 | 92,97 | 0 |
| 29.05.23 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 26.05.23 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 25.05.23 | 92,90 | 92,94 | 92,90 | 92,94 | 0 |
| 24.05.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 23.05.23 | 93,12 | 93,12 | 92,97 | 92,97 | 0 |
| 22.05.23 | 93,10 | 93,12 | 93,10 | 93,12 | 0 |
| 19.05.23 | 93,30 | 93,30 | 93,10 | 93,10 | 0 |
| 18.05.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 17.05.23 | 93,38 | 93,38 | 93,30 | 93,30 | 0 |
| 16.05.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 15.05.23 | 93,46 | 93,46 | 93,38 | 93,38 | 0 |
| 12.05.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
