4,25% Intercontinental Exchange 18/48 auf Festzins
WKN: A194LZ / ISIN: US45866FAH73Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,94 | 85,80 | 84,94 | 85,80 | 0 |
| 14.06.23 | 84,67 | 85,12 | 84,67 | 85,12 | 0 |
| 13.06.23 | 84,98 | 84,98 | 84,89 | 84,89 | 0 |
| 12.06.23 | 84,88 | 84,88 | 84,46 | 84,46 | 0 |
| 09.06.23 | 84,77 | 85,23 | 84,77 | 85,23 | 0 |
| 08.06.23 | 84,18 | 84,81 | 84,18 | 84,81 | 0 |
| 07.06.23 | 85,48 | 85,48 | 84,84 | 84,84 | 0 |
| 06.06.23 | 85,01 | 85,11 | 85,01 | 85,11 | 0 |
| 05.06.23 | 84,77 | 85,38 | 84,77 | 85,38 | 0 |
| 02.06.23 | 85,59 | 85,67 | 85,59 | 85,67 | 0 |
| 01.06.23 | 84,59 | 85,42 | 84,59 | 85,42 | 0 |
| 31.05.23 | 84,66 | 84,69 | 84,66 | 84,69 | 0 |
| 30.05.23 | 84,42 | 84,65 | 84,42 | 84,65 | 0 |
| 29.05.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 26.05.23 | 83,34 | 83,59 | 83,34 | 83,59 | 0 |
| 25.05.23 | 83,32 | 83,32 | 83,29 | 83,29 | 0 |
| 24.05.23 | 82,96 | 83,56 | 82,96 | 83,56 | 0 |
| 23.05.23 | 83,41 | 83,41 | 83,25 | 83,25 | 0 |
| 22.05.23 | 84,00 | 84,00 | 83,37 | 83,37 | 0 |
| 19.05.23 | 83,72 | 83,72 | 83,58 | 83,58 | 0 |
| 18.05.23 | 83,97 | 83,97 | 83,74 | 83,74 | 0 |
| 17.05.23 | 84,08 | 84,17 | 84,08 | 84,17 | 0 |
| 16.05.23 | 84,85 | 84,85 | 83,94 | 83,94 | 0 |
| 15.05.23 | 85,20 | 85,20 | 84,51 | 84,51 | 0 |
| 12.05.23 | 86,13 | 86,13 | 86,04 | 86,04 | 0 |
