3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 06.06.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 05.06.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 02.06.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 01.06.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 31.05.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 30.05.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 29.05.23 | 82,89 | 82,89 | 82,89 | 82,89 | 0 |
| 26.05.23 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 25.05.23 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 24.05.23 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 23.05.23 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 22.05.23 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 19.05.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 18.05.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 17.05.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 16.05.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 15.05.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 12.05.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 11.05.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 10.05.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 09.05.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 08.05.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 05.05.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 04.05.23 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
