1,46% Anleihe 02/2030 (K) auf Festzins
WKN: DK0PJN / ISIN: DE000DK0PJN4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 06.06.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 05.06.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 02.06.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 01.06.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 31.05.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 30.05.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 29.05.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 26.05.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 25.05.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 24.05.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 23.05.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 22.05.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 19.05.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 18.05.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 17.05.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 16.05.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 15.05.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 12.05.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 11.05.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 10.05.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 09.05.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 08.05.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 05.05.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 04.05.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
