CSX CORP. 18/48
WKN: A19WR7 / ISIN: US126408HK26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 85,45 | 86,61 | 85,14 | 86,22 | 0 |
| 14.06.23 | 84,92 | 85,69 | 84,69 | 85,69 | 0 |
| 13.06.23 | 85,22 | 85,52 | 85,52 | 85,52 | 0 |
| 12.06.23 | 85,25 | 85,72 | 84,83 | 85,00 | 0 |
| 09.06.23 | 85,22 | 85,42 | 84,52 | 85,33 | 0 |
| 08.06.23 | 84,07 | 84,91 | 84,04 | 84,91 | 0 |
| 07.06.23 | 85,47 | 85,72 | 84,82 | 84,82 | 0 |
| 06.06.23 | 85,12 | 85,37 | 84,76 | 85,09 | 0 |
| 05.06.23 | 84,77 | 85,62 | 84,44 | 85,49 | 0 |
| 02.06.23 | 85,89 | 85,89 | 85,36 | 85,52 | 0 |
| 01.06.23 | 84,92 | 85,76 | 84,89 | 85,48 | 0 |
| 31.05.23 | 84,86 | 85,31 | 84,84 | 85,09 | 0 |
| 30.05.23 | 83,89 | 85,11 | 83,24 | 85,00 | 0 |
| 29.05.23 | 83,89 | 83,54 | 83,54 | 83,54 | 0 |
| 26.05.23 | 83,14 | 83,97 | 83,13 | 83,87 | 0 |
| 25.05.23 | 83,56 | 83,65 | 83,23 | 83,62 | 0 |
| 24.05.23 | 84,02 | 84,36 | 83,86 | 84,07 | 0 |
| 23.05.23 | 83,69 | 83,93 | 83,19 | 83,83 | 0 |
| 22.05.23 | 84,08 | 84,36 | 83,91 | 84,02 | 0 |
| 19.05.23 | 84,39 | 84,60 | 84,21 | 84,51 | 0 |
| 18.05.23 | 84,62 | 84,73 | 84,23 | 84,68 | 0 |
| 17.05.23 | 84,97 | 85,32 | 84,91 | 84,97 | 0 |
| 16.05.23 | 85,41 | 85,75 | 84,70 | 84,99 | 0 |
| 15.05.23 | 86,25 | 86,25 | 85,41 | 85,55 | 0 |
| 12.05.23 | 87,08 | 86,75 | 86,75 | 86,75 | 0 |
