1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 02.06.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 01.06.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 31.05.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 30.05.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 29.05.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 26.05.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 25.05.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 24.05.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 23.05.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 22.05.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 19.05.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 18.05.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 17.05.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 16.05.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 15.05.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 12.05.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 11.05.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 10.05.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 09.05.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 08.05.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 05.05.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 04.05.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 03.05.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.05.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
