PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 83,27 | 83,43 | 83,27 | 83,43 | 0 |
| 13.06.23 | 83,78 | 83,78 | 83,30 | 83,30 | 0 |
| 12.06.23 | 84,36 | 84,36 | 84,06 | 84,06 | 0 |
| 09.06.23 | 84,52 | 84,52 | 84,49 | 84,49 | 0 |
| 08.06.23 | 84,31 | 84,46 | 84,31 | 84,46 | 0 |
| 07.06.23 | 84,39 | 84,39 | 84,35 | 84,35 | 0 |
| 06.06.23 | 84,42 | 84,48 | 84,42 | 84,48 | 0 |
| 05.06.23 | 84,73 | 84,73 | 84,50 | 84,50 | 0 |
| 02.06.23 | 84,89 | 84,89 | 84,74 | 84,74 | 0 |
| 01.06.23 | 84,54 | 84,90 | 84,54 | 84,90 | 0 |
| 31.05.23 | 84,39 | 84,66 | 84,39 | 84,66 | 0 |
| 30.05.23 | 83,98 | 84,13 | 83,98 | 84,13 | 0 |
| 29.05.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 26.05.23 | 83,60 | 83,78 | 83,60 | 83,78 | 0 |
| 25.05.23 | 84,23 | 84,23 | 83,69 | 83,69 | 0 |
| 24.05.23 | 84,16 | 84,48 | 84,16 | 84,48 | 0 |
| 23.05.23 | 85,36 | 85,36 | 84,93 | 84,93 | 0 |
| 22.05.23 | 85,78 | 85,78 | 85,47 | 85,47 | 0 |
| 19.05.23 | 85,86 | 85,86 | 85,70 | 85,70 | 0 |
| 18.05.23 | 86,38 | 86,38 | 85,84 | 85,84 | 0 |
| 17.05.23 | 86,64 | 86,64 | 86,42 | 86,42 | 0 |
| 16.05.23 | 86,83 | 86,83 | 86,73 | 86,73 | 0 |
| 15.05.23 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 12.05.23 | 86,93 | 86,93 | 86,92 | 86,92 | 0 |
| 11.05.23 | 86,54 | 86,97 | 86,54 | 86,97 | 0 |
