3,00% US Treasury 15/45 auf Festzins
WKN: A18URG / ISIN: US912810RP57Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 09.06.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 08.06.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 07.06.23 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 06.06.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 05.06.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 02.06.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 01.06.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 31.05.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 30.05.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 29.05.23 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 26.05.23 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 25.05.23 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 24.05.23 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 23.05.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 22.05.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 19.05.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 18.05.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 17.05.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 16.05.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 15.05.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 12.05.23 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 11.05.23 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 10.05.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 09.05.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
