variabel Cloverie 16/46 auf 3M USD LIBOR
WKN: A18ZGX / ISIN: XS1385999492Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 09.06.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 08.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.06.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 05.06.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 02.06.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 01.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.05.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 30.05.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 29.05.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 26.05.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 25.05.23 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 24.05.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 23.05.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 22.05.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 19.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.05.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 17.05.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 16.05.23 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 15.05.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 12.05.23 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 11.05.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 10.05.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 09.05.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
