5,85% Reynolds American 15/45 auf Festzins
WKN: A1Z230 / ISIN: US761713BB19Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 85,32 | 85,77 | 85,32 | 85,77 | 0 |
| 08.06.23 | 84,56 | 85,38 | 84,56 | 85,38 | 0 |
| 07.06.23 | 86,22 | 86,22 | 85,60 | 85,60 | 0 |
| 06.06.23 | 85,29 | 86,06 | 85,29 | 86,06 | 0 |
| 05.06.23 | 85,67 | 85,69 | 85,67 | 85,69 | 0 |
| 02.06.23 | 86,11 | 86,11 | 86,10 | 86,10 | 0 |
| 01.06.23 | 85,68 | 86,09 | 85,68 | 86,09 | 0 |
| 31.05.23 | 85,35 | 85,35 | 85,26 | 85,26 | 0 |
| 30.05.23 | 85,26 | 85,45 | 85,26 | 85,45 | 0 |
| 29.05.23 | 85,09 | 85,09 | 85,05 | 85,05 | 0 |
| 26.05.23 | 83,93 | 84,45 | 83,93 | 84,45 | 0 |
| 25.05.23 | 83,96 | 84,10 | 83,96 | 84,10 | 0 |
| 24.05.23 | 83,98 | 84,35 | 83,98 | 84,35 | 0 |
| 23.05.23 | 83,90 | 83,97 | 83,90 | 83,97 | 0 |
| 22.05.23 | 84,85 | 84,85 | 84,54 | 84,54 | 0 |
| 19.05.23 | 85,14 | 85,14 | 84,85 | 84,85 | 0 |
| 18.05.23 | 84,83 | 84,83 | 84,16 | 84,16 | 0 |
| 17.05.23 | 85,70 | 85,70 | 84,67 | 84,67 | 0 |
| 16.05.23 | 85,67 | 85,67 | 85,01 | 85,01 | 0 |
| 15.05.23 | 87,53 | 87,53 | 86,49 | 86,49 | 0 |
| 12.05.23 | 88,31 | 88,31 | 87,77 | 87,77 | 0 |
| 11.05.23 | 87,60 | 87,92 | 87,60 | 87,92 | 0 |
| 10.05.23 | 86,90 | 87,43 | 86,90 | 87,43 | 0 |
| 09.05.23 | 85,36 | 86,53 | 85,36 | 86,53 | 0 |
| 08.05.23 | 87,53 | 87,53 | 86,67 | 86,67 | 0 |
