4,30% Starbucks 15/45 auf Festzins
WKN: A1Z2PH / ISIN: US855244AH20Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 14.06.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 13.06.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 12.06.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 09.06.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 08.06.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 07.06.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 06.06.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 05.06.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 02.06.23 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 01.06.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 31.05.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 30.05.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 29.05.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 26.05.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 25.05.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 24.05.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 23.05.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 22.05.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 19.05.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 18.05.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 17.05.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 16.05.23 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 15.05.23 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 12.05.23 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
