CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 86,90 | 86,90 | 86,15 | 86,15 | 0 |
| 06.06.23 | 86,45 | 86,56 | 86,45 | 86,56 | 0 |
| 05.06.23 | 86,13 | 86,75 | 86,13 | 86,75 | 0 |
| 02.06.23 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 01.06.23 | 86,00 | 86,91 | 86,00 | 86,91 | 0 |
| 31.05.23 | 86,15 | 86,32 | 86,15 | 86,32 | 0 |
| 30.05.23 | 85,44 | 86,11 | 85,44 | 86,11 | 0 |
| 29.05.23 | 84,69 | 84,69 | 84,65 | 84,65 | 0 |
| 26.05.23 | 84,57 | 84,75 | 84,57 | 84,75 | 0 |
| 25.05.23 | 84,90 | 84,99 | 84,90 | 84,99 | 0 |
| 24.05.23 | 85,42 | 85,42 | 85,41 | 85,41 | 0 |
| 23.05.23 | 85,27 | 85,28 | 85,27 | 85,28 | 0 |
| 22.05.23 | 85,65 | 85,65 | 85,39 | 85,39 | 0 |
| 19.05.23 | 86,01 | 86,16 | 86,01 | 86,16 | 0 |
| 18.05.23 | 86,22 | 86,22 | 86,16 | 86,16 | 0 |
| 17.05.23 | 86,43 | 86,54 | 86,43 | 86,54 | 0 |
| 16.05.23 | 87,34 | 87,34 | 86,36 | 86,36 | 0 |
| 15.05.23 | 87,60 | 87,60 | 87,02 | 87,02 | 0 |
| 12.05.23 | 88,29 | 88,29 | 87,99 | 87,99 | 0 |
| 11.05.23 | 87,90 | 88,41 | 87,90 | 88,41 | 0 |
| 10.05.23 | 87,18 | 87,98 | 87,18 | 87,98 | 0 |
| 09.05.23 | 87,54 | 87,54 | 87,45 | 87,45 | 0 |
| 08.05.23 | 87,95 | 87,95 | 87,31 | 87,31 | 0 |
| 05.05.23 | 88,19 | 88,19 | 87,91 | 87,91 | 0 |
| 04.05.23 | 88,79 | 88,79 | 88,67 | 88,67 | 0 |
