1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 85,61 | 85,61 | 85,16 | 85,16 | 0 |
| 06.06.23 | 85,43 | 85,55 | 85,43 | 85,55 | 0 |
| 05.06.23 | 85,32 | 85,32 | 85,30 | 85,30 | 0 |
| 02.06.23 | 85,92 | 85,92 | 85,57 | 85,57 | 0 |
| 01.06.23 | 85,70 | 85,97 | 85,70 | 85,97 | 0 |
| 31.05.23 | 85,89 | 85,89 | 85,88 | 85,88 | 0 |
| 30.05.23 | 84,97 | 85,36 | 84,97 | 85,36 | 0 |
| 29.05.23 | 84,35 | 84,39 | 84,35 | 84,39 | 0 |
| 26.05.23 | 84,24 | 84,30 | 84,24 | 84,30 | 0 |
| 25.05.23 | 84,54 | 84,54 | 84,41 | 84,41 | 0 |
| 24.05.23 | 84,42 | 84,63 | 84,42 | 84,63 | 0 |
| 23.05.23 | 84,55 | 84,58 | 84,55 | 84,58 | 0 |
| 22.05.23 | 84,77 | 84,77 | 84,58 | 84,58 | 0 |
| 19.05.23 | 84,62 | 84,76 | 84,62 | 84,76 | 0 |
| 18.05.23 | 84,73 | 84,73 | 84,39 | 84,39 | 0 |
| 17.05.23 | 85,15 | 85,15 | 84,91 | 84,91 | 0 |
| 16.05.23 | 85,96 | 85,96 | 85,20 | 85,20 | 0 |
| 15.05.23 | 85,92 | 85,92 | 85,65 | 85,65 | 0 |
| 12.05.23 | 86,12 | 86,12 | 85,97 | 85,97 | 0 |
| 11.05.23 | 86,25 | 86,25 | 86,13 | 86,13 | 0 |
| 10.05.23 | 85,70 | 85,91 | 85,70 | 85,91 | 0 |
| 09.05.23 | 86,08 | 86,08 | 85,84 | 85,84 | 0 |
| 08.05.23 | 86,19 | 86,19 | 85,98 | 85,98 | 0 |
| 05.05.23 | 86,51 | 86,51 | 86,25 | 86,25 | 0 |
| 04.05.23 | 86,36 | 86,85 | 86,36 | 86,85 | 0 |
