5,875% Ecopetrol S.A. 14/45 auf Festzins
WKN: A1ZJXQ / ISIN: US279158AJ82Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 67,81 | 68,02 | 67,81 | 68,02 | 0 |
| 12.06.23 | 67,33 | 67,63 | 67,33 | 67,63 | 0 |
| 09.06.23 | 66,46 | 67,22 | 66,46 | 67,22 | 0 |
| 08.06.23 | 67,06 | 67,06 | 66,91 | 66,91 | 0 |
| 07.06.23 | 67,91 | 67,91 | 67,40 | 67,40 | 0 |
| 06.06.23 | 66,24 | 66,93 | 66,24 | 66,93 | 0 |
| 05.06.23 | 65,23 | 66,05 | 65,23 | 66,05 | 0 |
| 02.06.23 | 65,69 | 65,69 | 65,64 | 65,64 | 0 |
| 01.06.23 | 64,61 | 65,25 | 64,61 | 65,25 | 0 |
| 31.05.23 | 64,83 | 64,85 | 64,83 | 64,85 | 0 |
| 30.05.23 | 64,33 | 64,49 | 64,33 | 64,49 | 0 |
| 29.05.23 | 63,83 | 63,83 | 63,78 | 63,78 | 0 |
| 26.05.23 | 63,94 | 63,94 | 63,87 | 63,87 | 0 |
| 25.05.23 | 63,82 | 63,82 | 63,71 | 63,71 | 0 |
| 24.05.23 | 63,83 | 63,83 | 63,64 | 63,64 | 0 |
| 23.05.23 | 63,50 | 63,56 | 63,50 | 63,56 | 0 |
| 22.05.23 | 63,81 | 63,81 | 63,40 | 63,40 | 0 |
| 19.05.23 | 63,72 | 63,86 | 63,72 | 63,86 | 0 |
| 18.05.23 | 63,15 | 63,15 | 62,80 | 62,80 | 0 |
| 17.05.23 | 63,61 | 63,64 | 63,61 | 63,64 | 0 |
| 16.05.23 | 64,30 | 64,30 | 63,74 | 63,74 | 0 |
| 15.05.23 | 64,85 | 64,85 | 64,01 | 64,01 | 0 |
| 12.05.23 | 64,68 | 64,85 | 64,68 | 64,85 | 0 |
| 11.05.23 | 64,80 | 64,80 | 64,76 | 64,76 | 0 |
| 10.05.23 | 64,81 | 64,81 | 64,79 | 64,79 | 0 |
