3,2% Inter-American Development Bank 12/42 auf Festzins
WKN: A1G79R / ISIN: US4581X0BX51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 85,24 | 85,46 | 84,76 | 85,08 | 0 |
| 15.06.23 | 84,62 | 85,62 | 84,28 | 85,13 | 0 |
| 14.06.23 | 84,52 | 84,68 | 84,19 | 84,68 | 0 |
| 13.06.23 | 84,47 | 84,56 | 84,56 | 84,56 | 0 |
| 12.06.23 | 84,88 | 85,25 | 84,41 | 84,56 | 0 |
| 09.06.23 | 84,88 | 84,88 | 84,54 | 84,84 | 0 |
| 08.06.23 | 84,27 | 84,74 | 83,85 | 84,70 | 0 |
| 07.06.23 | 84,93 | 85,40 | 84,44 | 84,44 | 0 |
| 06.06.23 | 85,09 | 85,25 | 84,65 | 84,96 | 0 |
| 05.06.23 | 85,22 | 85,22 | 84,29 | 85,03 | 0 |
| 02.06.23 | 85,66 | 85,83 | 85,23 | 85,29 | 0 |
| 01.06.23 | 85,08 | 85,80 | 84,90 | 85,55 | 0 |
| 31.05.23 | 84,72 | 85,24 | 84,72 | 85,18 | 0 |
| 30.05.23 | 83,54 | 84,77 | 83,54 | 84,77 | 0 |
| 29.05.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 26.05.23 | 83,80 | 83,80 | 83,35 | 83,40 | 0 |
| 25.05.23 | 84,18 | 84,18 | 83,63 | 83,76 | 0 |
| 24.05.23 | 84,07 | 84,76 | 84,07 | 84,42 | 0 |
| 23.05.23 | 84,20 | 84,34 | 83,92 | 84,15 | 0 |
| 22.05.23 | 84,88 | 84,96 | 84,29 | 84,29 | 0 |
| 19.05.23 | 85,17 | 85,27 | 84,48 | 84,93 | 0 |
| 18.05.23 | 85,78 | 85,78 | 85,11 | 85,11 | 0 |
| 17.05.23 | 85,58 | 86,16 | 85,58 | 85,86 | 0 |
| 16.05.23 | 86,28 | 86,68 | 85,53 | 85,61 | 0 |
| 15.05.23 | 87,03 | 87,03 | 86,21 | 86,26 | 0 |
