6,00% Telecom Italia Capital S.A. 04/34 auf Festzins
WKN: A0GGH5 / ISIN: US87927VAM00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 09.06.23 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 08.06.23 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 07.06.23 | 81,87 | 81,87 | 81,87 | 81,87 | 0 |
| 06.06.23 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 05.06.23 | 82,80 | 82,80 | 82,80 | 82,80 | 0 |
| 02.06.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 01.06.23 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 31.05.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 30.05.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 29.05.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 26.05.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 25.05.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 24.05.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 23.05.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 22.05.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 19.05.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 18.05.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 17.05.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 16.05.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 15.05.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 12.05.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 11.05.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 10.05.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 09.05.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
