APPLE 23/30
WKN: A3LHSQ / ISIN: US037833EU05Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 17.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.07.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.07.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 12.07.23 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 11.07.23 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 10.07.23 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 07.07.23 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 06.07.23 | 96,99 | 96,99 | 96,99 | 96,99 | 0 |
| 05.07.23 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 04.07.23 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 03.07.23 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 30.06.23 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 29.06.23 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 28.06.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 27.06.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 26.06.23 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 23.06.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 22.06.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 21.06.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 20.06.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 19.06.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 16.06.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 15.06.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 14.06.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
