META PLATF. 23/28
WKN: A3LHG4 / ISIN: US30303M8L96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.23 | 99,31 | 99,51 | 99,29 | 99,47 | 0 |
| 20.07.23 | 99,72 | 99,72 | 99,26 | 99,30 | 0 |
| 19.07.23 | 99,82 | 99,90 | 99,67 | 99,67 | 0 |
| 18.07.23 | 99,63 | 99,83 | 99,57 | 99,78 | 0 |
| 17.07.23 | 99,53 | 99,69 | 99,47 | 99,54 | 0 |
| 14.07.23 | 99,96 | 99,96 | 99,71 | 99,77 | 0 |
| 13.07.23 | 99,56 | 99,95 | 99,56 | 99,92 | 0 |
| 12.07.23 | 98,68 | 99,29 | 99,29 | 99,29 | 0 |
| 11.07.23 | 98,50 | 98,67 | 98,50 | 98,58 | 0 |
| 10.07.23 | 97,95 | 98,40 | 97,95 | 98,40 | 0 |
| 07.07.23 | 97,90 | 98,26 | 98,26 | 98,26 | 0 |
| 06.07.23 | 98,29 | 98,30 | 97,62 | 97,63 | 0 |
| 05.07.23 | 98,63 | 98,74 | 98,58 | 98,74 | 0 |
| 04.07.23 | 98,60 | 98,63 | 98,59 | 98,63 | 0 |
| 03.07.23 | 98,67 | 98,91 | 98,55 | 98,75 | 0 |
| 30.06.23 | 98,45 | 98,79 | 98,31 | 98,77 | 0 |
| 29.06.23 | 99,05 | 99,06 | 98,50 | 98,68 | 0 |
| 28.06.23 | 98,84 | 99,05 | 98,84 | 99,05 | 0 |
| 27.06.23 | 99,05 | 99,17 | 98,85 | 98,85 | 0 |
| 26.06.23 | 99,12 | 99,36 | 99,05 | 99,22 | 0 |
| 23.06.23 | 98,77 | 99,26 | 98,77 | 99,02 | 0 |
| 22.06.23 | 99,19 | 98,98 | 98,98 | 98,98 | 0 |
| 21.06.23 | 99,01 | 99,16 | 98,97 | 99,02 | 0 |
| 20.06.23 | 98,85 | 99,37 | 98,84 | 99,37 | 0 |
| 19.06.23 | 98,99 | 98,99 | 98,84 | 98,99 | 0 |
