4.5-years EUR Collared Floater auf EURIBOR 3M
WKN: BC0K0U / ISIN: DE000BC0K0U4Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 93,80 | 93,85 | 93,80 | 93,85 | 0 |
| 11.07.23 | 93,80 | 93,85 | 93,80 | 93,80 | 0 |
| 10.07.23 | 93,80 | 93,85 | 93,80 | 93,80 | 0 |
| 07.07.23 | 93,75 | 93,80 | 93,75 | 93,75 | 0 |
| 06.07.23 | 93,90 | 93,95 | 93,80 | 93,80 | 0 |
| 05.07.23 | 94,00 | 94,05 | 94,00 | 94,05 | 0 |
| 04.07.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 03.07.23 | 94,10 | 94,15 | 94,00 | 94,00 | 0 |
| 30.06.23 | 94,80 | 94,80 | 94,80 | 94,80 | 0 |
| 29.06.23 | 94,80 | 94,80 | 94,80 | 94,80 | 0 |
| 28.06.23 | 94,80 | 94,80 | 94,80 | 94,80 | 0 |
| 27.06.23 | 94,80 | 94,80 | 94,80 | 94,80 | 0 |
| 26.06.23 | 94,80 | 94,80 | 94,80 | 94,80 | 0 |
| 23.06.23 | 94,80 | 94,80 | 94,80 | 94,80 | 0 |
| 22.06.23 | 94,80 | 94,80 | 94,80 | 94,80 | 0 |
| 21.06.23 | 94,80 | 94,80 | 94,80 | 94,80 | 0 |
| 20.06.23 | 94,80 | 94,80 | 94,80 | 94,80 | 0 |
| 19.06.23 | 94,80 | 94,80 | 94,80 | 94,80 | 0 |
| 16.06.23 | 94,80 | 94,80 | 94,80 | 94,80 | 0 |
| 15.06.23 | 94,80 | 94,80 | 94,80 | 94,80 | 0 |
| 14.06.23 | 94,80 | 94,80 | 94,80 | 94,80 | 0 |
| 13.06.23 | 94,80 | 94,80 | 94,80 | 94,80 | 0 |
| 12.06.23 | 94,80 | 94,80 | 94,80 | 94,80 | 0 |
| 09.06.23 | 94,80 | 94,80 | 94,80 | 94,80 | 0 |
| 08.06.23 | 94,80 | 94,80 | 94,80 | 94,80 | 0 |
