0,40% Anleihe 09/22 auf Festzins
WKN: NLB3VP / ISIN: DE000NLB3VP5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 85,50 | 85,65 | 85,50 | 85,65 | 0 |
| 17.07.23 | 85,52 | 85,52 | 85,50 | 85,50 | 0 |
| 14.07.23 | 85,56 | 85,56 | 85,52 | 85,52 | 0 |
| 13.07.23 | 85,11 | 85,56 | 85,11 | 85,56 | 0 |
| 12.07.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 11.07.23 | 85,07 | 85,10 | 85,07 | 85,10 | 0 |
| 10.07.23 | 85,04 | 85,07 | 85,04 | 85,07 | 0 |
| 07.07.23 | 85,21 | 85,21 | 85,04 | 85,04 | 0 |
| 06.07.23 | 85,26 | 85,26 | 85,21 | 85,21 | 0 |
| 05.07.23 | 85,20 | 85,26 | 85,20 | 85,26 | 0 |
| 04.07.23 | 85,37 | 85,37 | 85,20 | 85,20 | 0 |
| 03.07.23 | 85,32 | 85,37 | 85,32 | 85,37 | 0 |
| 30.06.23 | 85,47 | 85,47 | 85,32 | 85,32 | 0 |
| 29.06.23 | 85,40 | 85,47 | 85,40 | 85,47 | 0 |
| 28.06.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 27.06.23 | 85,56 | 85,60 | 85,56 | 85,60 | 0 |
| 26.06.23 | 85,40 | 85,56 | 85,40 | 85,56 | 0 |
| 23.06.23 | 85,37 | 85,40 | 85,37 | 85,40 | 0 |
| 22.06.23 | 85,45 | 85,45 | 85,37 | 85,37 | 0 |
| 21.06.23 | 85,31 | 85,45 | 85,31 | 85,45 | 0 |
| 20.06.23 | 85,38 | 85,38 | 85,31 | 85,31 | 0 |
| 19.06.23 | 85,26 | 85,38 | 85,26 | 85,38 | 0 |
| 16.06.23 | 86,04 | 86,04 | 85,26 | 85,26 | 0 |
| 15.06.23 | 85,63 | 86,04 | 85,63 | 86,04 | 0 |
| 14.06.23 | 85,86 | 85,86 | 85,63 | 85,63 | 0 |
