ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 07.07.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 06.07.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 05.07.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 04.07.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 03.07.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 30.06.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 29.06.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 28.06.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 27.06.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 26.06.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 23.06.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 22.06.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 21.06.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 20.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 19.06.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 16.06.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 15.06.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 14.06.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 13.06.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 12.06.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 09.06.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 08.06.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 07.06.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 06.06.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
