10-Phasen-Bond 60/21 auf Festzins
WKN: NLB3TJ / ISIN: DE000NLB3TJ2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 19.07.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 18.07.23 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 17.07.23 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 14.07.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 13.07.23 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 12.07.23 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 11.07.23 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 10.07.23 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 07.07.23 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 06.07.23 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 05.07.23 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 04.07.23 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 03.07.23 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 30.06.23 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 29.06.23 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 28.06.23 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 27.06.23 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 26.06.23 | 66,27 | 66,32 | 66,27 | 66,32 | 0 |
| 23.06.23 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 22.06.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 21.06.23 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 20.06.23 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 19.06.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 16.06.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
