APPLE 21/41
WKN: A3KLCK / ISIN: US037833EE62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 14.07.23 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 13.07.23 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 12.07.23 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 11.07.23 | 72,15 | 72,15 | 72,15 | 72,15 | 0 |
| 10.07.23 | 71,77 | 71,77 | 71,77 | 71,77 | 0 |
| 07.07.23 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 06.07.23 | 71,67 | 71,67 | 71,67 | 71,67 | 0 |
| 05.07.23 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 04.07.23 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 03.07.23 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 30.06.23 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 29.06.23 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 28.06.23 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 27.06.23 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 26.06.23 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 23.06.23 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 22.06.23 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 21.06.23 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 20.06.23 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 19.06.23 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 16.06.23 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 15.06.23 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 14.06.23 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 13.06.23 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
