Anleihe 02/2035 (K) auf Stufenzins
WKN: CP1ZPM / ISIN: DE000CP1ZPM6Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 12.07.23 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 11.07.23 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 10.07.23 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 07.07.23 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 06.07.23 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 05.07.23 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 04.07.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 03.07.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 30.06.23 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 29.06.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 28.06.23 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 27.06.23 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 26.06.23 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 23.06.23 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 22.06.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 21.06.23 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 20.06.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 19.06.23 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 16.06.23 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 15.06.23 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 14.06.23 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 13.06.23 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 12.06.23 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 09.06.23 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
