T MOBILE USA 21/26
WKN: A287QN / ISIN: US87264ABR59Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 93,34 | 93,48 | 93,20 | 93,40 | 0 |
| 10.05.23 | 92,74 | 93,26 | 92,74 | 93,24 | 0 |
| 09.05.23 | 92,95 | 93,03 | 92,94 | 92,97 | 0 |
| 08.05.23 | 93,02 | 93,11 | 92,95 | 92,97 | 0 |
| 05.05.23 | 93,22 | 93,28 | 93,17 | 93,17 | 0 |
| 04.05.23 | 93,52 | 93,52 | 93,27 | 93,35 | 0 |
| 03.05.23 | 93,16 | 93,28 | 93,16 | 93,28 | 0 |
| 02.05.23 | 92,85 | 93,27 | 92,79 | 93,21 | 0 |
| 28.04.23 | 92,87 | 93,16 | 92,87 | 93,03 | 0 |
| 27.04.23 | 93,28 | 93,33 | 93,06 | 93,06 | 0 |
| 26.04.23 | 93,44 | 93,44 | 93,21 | 93,29 | 0 |
| 25.04.23 | 92,92 | 93,27 | 92,92 | 93,19 | 0 |
| 24.04.23 | 93,06 | 93,06 | 92,90 | 93,03 | 0 |
| 21.04.23 | 92,94 | 93,05 | 92,84 | 92,88 | 0 |
| 20.04.23 | 92,82 | 92,94 | 92,76 | 92,93 | 0 |
| 19.04.23 | 93,01 | 93,06 | 92,92 | 92,93 | 0 |
| 18.04.23 | 92,90 | 93,17 | 92,90 | 93,16 | 0 |
| 17.04.23 | 93,01 | 93,15 | 92,97 | 93,04 | 0 |
| 14.04.23 | 93,30 | 93,33 | 93,10 | 93,10 | 0 |
| 13.04.23 | 93,28 | 93,54 | 93,24 | 93,48 | 0 |
| 12.04.23 | 93,32 | 93,59 | 93,31 | 93,46 | 0 |
| 11.04.23 | 93,37 | 93,48 | 93,24 | 93,31 | 0 |
| 06.04.23 | 93,55 | 93,58 | 93,53 | 93,56 | 0 |
| 05.04.23 | 93,66 | 93,87 | 93,47 | 93,63 | 0 |
| 04.04.23 | 93,43 | 93,69 | 93,32 | 93,58 | 0 |
