ADANI PORTS 20/27 REGS
WKN: A280VC / ISIN: USY00130VS35Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,71 | 84,72 | 84,70 | 84,71 | 0 |
| 12.07.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 11.07.23 | 84,32 | 84,36 | 84,32 | 84,35 | 0 |
| 10.07.23 | 84,38 | 84,38 | 84,29 | 84,38 | 0 |
| 07.07.23 | 84,41 | 84,41 | 84,21 | 84,21 | 0 |
| 06.07.23 | 84,67 | 84,67 | 84,51 | 84,51 | 0 |
| 05.07.23 | 84,72 | 84,72 | 84,71 | 84,72 | 0 |
| 04.07.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 03.07.23 | 84,83 | 85,41 | 84,69 | 85,41 | 0 |
| 30.06.23 | 84,83 | 85,41 | 84,70 | 85,41 | 0 |
| 29.06.23 | 84,73 | 84,73 | 84,71 | 84,71 | 0 |
| 28.06.23 | 84,17 | 84,66 | 84,17 | 84,65 | 0 |
| 27.06.23 | 84,32 | 84,55 | 84,32 | 84,44 | 0 |
| 26.06.23 | 85,84 | 85,84 | 84,37 | 84,37 | 0 |
| 23.06.23 | 86,45 | 86,46 | 85,84 | 85,84 | 0 |
| 22.06.23 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 21.06.23 | 86,24 | 86,67 | 86,23 | 86,67 | 0 |
| 20.06.23 | 86,64 | 86,64 | 86,25 | 86,25 | 0 |
| 19.06.23 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 16.06.23 | 86,45 | 86,51 | 86,45 | 86,50 | 0 |
| 15.06.23 | 86,36 | 86,61 | 86,36 | 86,61 | 0 |
| 14.06.23 | 86,20 | 86,28 | 86,20 | 86,27 | 0 |
| 13.06.23 | 86,18 | 86,34 | 86,17 | 86,34 | 0 |
| 12.06.23 | 86,22 | 86,41 | 86,18 | 86,18 | 0 |
| 09.06.23 | 86,19 | 86,19 | 86,16 | 86,16 | 0 |
