AEGYPTEN 20/50 MTN REGS
WKN: A28XYG / ISIN: XS2176899701Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 60,42 | 60,44 | 60,42 | 60,44 | 0 |
| 18.07.23 | 60,38 | 60,38 | 60,11 | 60,11 | 0 |
| 17.07.23 | 60,42 | 60,44 | 60,42 | 60,44 | 0 |
| 14.07.23 | 59,83 | 60,15 | 59,83 | 60,15 | 0 |
| 13.07.23 | 58,47 | 59,18 | 58,47 | 59,18 | 0 |
| 12.07.23 | 56,00 | 58,85 | 56,00 | 58,85 | 0 |
| 11.07.23 | 55,25 | 55,41 | 55,25 | 55,41 | 0 |
| 10.07.23 | 52,53 | 53,35 | 52,53 | 53,35 | 0 |
| 07.07.23 | 53,39 | 53,39 | 52,39 | 52,39 | 0 |
| 06.07.23 | 55,00 | 55,00 | 53,51 | 53,51 | 0 |
| 05.07.23 | 54,81 | 55,12 | 54,81 | 55,12 | 0 |
| 04.07.23 | 53,86 | 54,79 | 53,86 | 54,79 | 0 |
| 03.07.23 | 53,33 | 53,64 | 53,33 | 53,64 | 0 |
| 30.06.23 | 53,25 | 53,31 | 53,25 | 53,31 | 0 |
| 29.06.23 | 53,92 | 53,92 | 53,41 | 53,41 | 0 |
| 28.06.23 | 54,08 | 54,08 | 54,00 | 54,00 | 0 |
| 27.06.23 | 54,24 | 54,24 | 54,11 | 54,11 | 0 |
| 26.06.23 | 54,44 | 54,44 | 54,24 | 54,24 | 0 |
| 23.06.23 | 54,33 | 54,43 | 54,33 | 54,43 | 0 |
| 22.06.23 | 53,76 | 54,28 | 53,76 | 54,28 | 0 |
| 21.06.23 | 52,95 | 53,78 | 52,95 | 53,78 | 0 |
| 20.06.23 | 53,59 | 53,59 | 53,14 | 53,14 | 0 |
| 19.06.23 | 54,10 | 54,10 | 53,86 | 53,86 | 0 |
| 16.06.23 | 56,05 | 56,05 | 54,49 | 54,49 | 0 |
| 15.06.23 | 57,64 | 57,64 | 56,30 | 56,30 | 0 |
