LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 77,05 | 77,07 | 77,05 | 77,07 | 0 |
| 13.07.23 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 12.07.23 | 76,11 | 76,38 | 76,11 | 76,38 | 0 |
| 11.07.23 | 75,99 | 76,16 | 75,99 | 76,16 | 0 |
| 10.07.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 07.07.23 | 75,87 | 76,05 | 75,87 | 76,05 | 0 |
| 06.07.23 | 76,75 | 76,75 | 75,85 | 75,85 | 0 |
| 05.07.23 | 76,86 | 77,02 | 76,78 | 76,85 | 0 |
| 04.07.23 | 76,69 | 76,84 | 76,65 | 76,84 | 0 |
| 03.07.23 | 77,05 | 77,05 | 76,87 | 76,87 | 0 |
| 30.06.23 | 76,91 | 77,05 | 76,78 | 77,05 | 0 |
| 29.06.23 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 28.06.23 | 77,17 | 77,35 | 77,17 | 77,35 | 0 |
| 27.06.23 | 77,46 | 77,46 | 77,33 | 77,33 | 0 |
| 26.06.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 23.06.23 | 76,61 | 77,23 | 76,61 | 77,23 | 0 |
| 22.06.23 | 76,81 | 76,87 | 76,81 | 76,87 | 0 |
| 21.06.23 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 20.06.23 | 76,55 | 77,33 | 76,55 | 77,33 | 0 |
| 19.06.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 16.06.23 | 76,52 | 76,52 | 76,26 | 76,26 | 0 |
| 15.06.23 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 14.06.23 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 13.06.23 | 77,50 | 77,60 | 77,21 | 77,21 | 0 |
| 12.06.23 | 77,42 | 77,42 | 77,36 | 77,36 | 0 |
