APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 83,39 | 83,94 | 83,94 | 83,94 | 0 |
| 11.07.23 | 83,07 | 83,28 | 83,07 | 83,17 | 0 |
| 10.07.23 | 82,64 | 83,01 | 82,59 | 82,91 | 0 |
| 07.07.23 | 82,80 | 82,91 | 82,91 | 82,91 | 0 |
| 06.07.23 | 83,34 | 83,36 | 82,57 | 82,57 | 0 |
| 05.07.23 | 83,83 | 83,96 | 83,60 | 83,60 | 0 |
| 04.07.23 | 83,86 | 83,86 | 83,78 | 83,84 | 0 |
| 03.07.23 | 83,83 | 84,25 | 83,56 | 83,96 | 0 |
| 30.06.23 | 83,83 | 84,04 | 84,04 | 84,04 | 0 |
| 29.06.23 | 84,40 | 84,41 | 83,77 | 83,91 | 0 |
| 28.06.23 | 84,28 | 84,42 | 84,25 | 84,33 | 0 |
| 27.06.23 | 84,38 | 84,50 | 84,16 | 84,16 | 0 |
| 26.06.23 | 84,49 | 84,73 | 84,46 | 84,46 | 0 |
| 23.06.23 | 84,21 | 84,57 | 84,07 | 84,27 | 0 |
| 22.06.23 | 84,46 | 84,21 | 84,21 | 84,21 | 0 |
| 21.06.23 | 84,42 | 84,56 | 84,11 | 84,11 | 0 |
| 20.06.23 | 84,25 | 84,62 | 84,13 | 84,54 | 0 |
| 19.06.23 | 84,25 | 84,27 | 84,24 | 84,24 | 0 |
| 16.06.23 | 84,40 | 84,49 | 84,12 | 84,30 | 0 |
| 15.06.23 | 83,97 | 84,49 | 83,86 | 84,29 | 0 |
| 14.06.23 | 83,98 | 84,15 | 83,89 | 84,06 | 0 |
| 13.06.23 | 84,36 | 84,12 | 84,12 | 84,12 | 0 |
| 12.06.23 | 84,26 | 84,39 | 83,99 | 84,06 | 0 |
| 09.06.23 | 84,37 | 84,43 | 84,19 | 84,19 | 0 |
| 08.06.23 | 83,93 | 84,47 | 83,92 | 84,28 | 0 |
